16:18 Monday 9 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR, Sept 9 — Share prices on Bursa Malaysia were traded firmer at the end of the morning session today, with most buying interest seen in selected heavyweights led by CIMB Group, dealers said.
At 12.30pm, the FTSE Bursa Malaysia KLCI...... (more)
FKLI/Sep 2013 1740.50 +29.00 7965 2013-09-09 16:22
FCPO/Nov 2013 2426.00 -18.00 9421 2013-09-09 16:22
| 1 | MAYBANK | 10.04 | +0.4% | ↓ | 7512 | 10.020 | 10.040 | 13034 | CIMB Research maintains ... |
| 2 | SIME | 9.42 | +0.2% | ↑ | 17496 | 9.410 | 9.420 | 935 | Sime proposes dividend r... |
| 3 | CIMB | 7.35 | +2.2% | ↓ | 3413 | 7.340 | 7.350 | 2615 | CIMB Group sees loan gro... |
| 4 | TENAGA | 8.92 | +0.1% | ↑ | 3600 | 8.910 | 8.920 | 12414 | TNB: We've no problems r... |
| 5 | AXIATA | 6.76 | +0.6% | ↑ | 4137 | 6.750 | 6.760 | 10507 | StanChart to advise Axia... |
| 6 | MAXIS | 6.87 | +0.1% | ↑ | 18180 | 6.860 | 6.870 | 2780 | RHB Research maintains U... |
| 7 | TM | 5.41 | +0.7% | ↑ | 4874 | 5.400 | 5.410 | 6100 | RHB Research maintains U... |
| 8 | UEMS | 2.36 | +1.3% | ↓ | 1925 | 2.350 | 2.360 | 2324 | Maybank IB Research down... |
| 9 | SKPETRO | 3.59 | +2.3% | ↑ | 2804 | 3.580 | 3.590 | 2612 | SapuraKencana’s T-6 ri... |
| 10 | AMBANK | 7.53 | +0.5% | ↑ | 1548 | 7.520 | 7.530 | 1460 | AMMB gets BNM's nod |
| 11 | DIGI | 4.70 | +0.4% | ↑ | 10052 | 4.690 | 4.700 | 5439 | RHB Research maintains U... |
| 12 | GAMUDA | 4.59 | +0.9% | ↑ | 64 | 4.590 | 4.600 | 8970 | Building boost from Klan... |
| 13 | IJM | 5.50 | +0.4% | ↑ | 124 | 5.500 | 5.510 | 534 | IJM selling 40% of Kuant... |
| 14 | PUNCAK | 2.98 | +3.5% | ↑ | 46 | 2.980 | 2.990 | 665 | Puncak Niaga stock rises... |
| 15 | PBBANK | 17.58 | +1.0% | ↑ | 381 | 17.580 | 17.600 | 2864 | Public Bank launches two... |
| 16 | PCHEM | 6.62 | +1.8% | ↑ | 32 | 6.620 | 6.630 | 2086 | Maybank IB Research main... |
| 17 | AIRASIA | 2.52 | +0.8% | ↑ | 7316 | 2.510 | 2.520 | 4859 | Facing fine, AirAsia ven... |
| 18 | GENTING | 9.70 | +3.3% | ↑ | 38 | 9.690 | 9.700 | 501 | Discretionary stocks thu... |
| 19 | SUPERMX | 2.71 | +3.0% | ↑ | 312 | 2.710 | 2.720 | 541 | #Hot Stock* Supermax sur... |
| 20 | IOICORP | 5.37 | +0.4% | ↓ | 1252 | 5.360 | 5.370 | 1583 | Analysts continue to lik... |
| 22 | IHH | 4.11 | -0.2% | ↑ | 7060 | 4.100 | 4.110 | 11828 | Alliance IB Research upg... |
| 23 | GENM | 4.25 | +2.9% | ↓ | 788 | 4.240 | 4.250 | 2657 | Affin reiterates 'add' r... |
| 24 | KPS | 2.16 | +2.9% | ↑ | 210 | 2.160 | 2.170 | 295 | Analyst: Malaysian water... |
| 25 | GPACKET | 0.400 | +21.2% | ↑ | 1120 | 0.400 | 0.405 | 3210 | #Hot Stock* Green Packet... |
| 26 | HLBANK | 14.02 | +0.3% | ↑ | 10 | 14.000 | 14.020 | 84 | HLBB’s FY13 results be... |
| 27 | KLCC | 6.52 | +1.9% | 1037 | 6.510 | 6.520 | 955 | KLCCP paying a premium f... | |
| 28 | BAT | 62.36 | +1.5% | ↓ | 7 | 62.340 | 62.360 | 17 | CIMB Research remains Ne... |
| 29 | BIMB | 4.40 | +2.3% | ↑ | 30 | 4.370 | 4.400 | 193 | A hiccup, not a setback ... |
| 30 | MAS | 0.315 | -1.6% | ↑ | 221599 | 0.315 | 0.320 | 51731 | Malaysia Airline recover... |
| 31 | KLK | 21.80 | +1.4% | ↑ | 4 | 21.780 | 21.800 | 73 | KLK in JV with Indonesia... |
| 32 | BURSA | 7.48 | +2.5% | ↑ | 182 | 7.470 | 7.480 | 84 | Bursa Malaysia widens sh... |
| 33 | YTL | 1.52 | ↓ | 13553 | 1.510 | 1.520 | 33572 | YTL's shares rise after ... | |
| 34 | CSL | 0.220 | ↑ | 113977 | 0.215 | 0.220 | 56803 | #Hot Stocks* Pelikan and... | |
| 37 | UMW | 12.66 | +1.9% | ↑ | 98 | 12.600 | 12.660 | 4 | UMW impacted by weaker r... |
| 38 | AMEDIA | 0.125 | +4.2% | ↓ | 84130 | 0.120 | 0.125 | 56432 | The Star Online: Asia Me... |
| 40 | FGV | 4.16 | -0.2% | ↓ | 1944 | 4.150 | 4.160 | 191 | FGV’s proposal to acqu... |
| 41 | MSM | 5.00 | ↓ | 1258 | 5.000 | 5.010 | 1000 | Discretionary stocks thu... | |
| 43 | STONE | 0.685 | +7.0% | ↓ | 145 | 0.680 | 0.685 | 900 | Insider Moves - The Edge... |
| 44 | LAFMSIA | 9.30 | +1.6% | ↑ | 403 | 9.300 | 9.310 | 338 | Alliance Research mainta... |
| 46 | MALTON | 0.825 | +6.5% | ↓ | 1750 | 0.820 | 0.825 | 667 | Zen Courts may appeal ru... |
| 47 | WTK | 1.34 | +4.7% | ↑ | 726 | 1.330 | 1.340 | 85 | Bullish timber sector to... |
| 48 | ARMADA | 3.90 | ↑ | 541 | 3.890 | 3.900 | 949 | Bumi Armada’s earnings... | |
| 49 | PERISAI | 1.29 | +1.6% | ↓ | 2178 | 1.290 | 1.300 | 2670 | AMMB Holdings offers sta... |
| 50 | MAHSING | 2.21 | +1.4% | ↓ | 1164 | 2.200 | 2.210 | 1145 | Maybank IB Research down... |
| 51 | DIALOG | 2.60 | +0.8% | ↓ | 2307 | 2.600 | 2.610 | 4870 | CIMB Research maintains ... |
| 53 | MISC | 4.94 | +4.4% | ↑ | 57 | 4.920 | 4.940 | 164 | Oil business hurts MISC ... |
| 54 | KOSSAN | 6.78 | +3.5% | ↑ | 112 | 6.770 | 6.780 | 47 | Doubling Kossan’s shar... |
| 55 | TGOFFS | 0.570 | +3.6% | ↓ | 2260 | 0.570 | 0.575 | 1494 | Tanjung Offshore to rais... |
| 56 | MBSB | 2.76 | +1.1% | ↓ | 2455 | 2.750 | 2.760 | 129 | Highlight: Tough days ah... |
| 57 | DAYANG | 4.60 | +1.5% | ↑ | 208 | 4.590 | 4.600 | 128 | Dayang’s purchase in l... |
| 58 | MUHIBAH | 2.10 | +1.0% | ↑ | 1469 | 2.100 | 2.110 | 1363 | Muhibbah unit bags contr... |
| 59 | AIRPORT | 6.78 | +0.4% | ↑ | 76 | 6.780 | 6.790 | 4 | Facing fine, AirAsia ven... |
| 60 | MMODE | 0.480 | +17.1% | ↓ | 2486 | 0.475 | 0.480 | 588 | M-Mode Bhd (MMDE.KL) Key... |
| 61 | JAKS | 0.505 | +4.1% | ↑ | 760 | 0.505 | 0.510 | 5834 | Prepare for Selangor wat... |
| 62 | SKPRES | 0.345 | ↑ | 3002 | 0.345 | 0.350 | 6138 | Corporate: SKP, Tecnic e... | |
| 63 | TOPGLOV | 6.20 | +0.8% | ↑ | 596 | 6.190 | 6.200 | 884 | Glove makers gaining fro... |
| 64 | TEBRAU | 1.24 | +2.5% | ↓ | 558 | 1.240 | 1.250 | 1722 | Milestone year for Tebra... |
| 65 | TIGER | 0.225 | +2.3% | ↓ | 2243 | 0.225 | 0.230 | 54324 | Tiger Synergy Bhd (TIGE.... |
| 66 | PETGAS | 20.96 | +2.9% | ↑ | 60 | 20.780 | 20.960 | 38 | Petronas Gas sees bright... |
| 67 | RHBCAP | 7.48 | +2.9% | ↓ | 11 | 7.470 | 7.480 | 10 | Kam mum on talk of hirin... |
| 68 | IRCB | 0.340 | +1.5% | ↑ | 9089 | 0.335 | 0.340 | 2265 | #Hot Stock* IRCB share, ... |
| 69 | MEDIA | 2.60 | -1.1% | ↑ | 776 | 2.590 | 2.600 | 1785 | Contrasting results from... |
| 70 | SERSOL | 0.735 | +1.4% | ↓ | 2273 | 0.735 | 0.740 | 1352 | Sersol eyes bigger marke... |
| 71 | THHEAVY | 0.790 | +1.3% | ↓ | 1040 | 0.790 | 0.795 | 3512 | TH Heavy Engineering pro... |
| 73 | GASMSIA | 3.49 | +2.9% | ↑ | 3200 | 3.480 | 3.500 | 170 | Petronas Gas sees bright... |
| 74 | PPB | 13.50 | +1.5% | ↓ | 2 | 13.480 | 13.500 | 141 | Time to accumulate PPB s... |
| 75 | INSTACO | 0.280 | -5.1% | ↓ | 9761 | 0.280 | 0.285 | 15545 | Instacom 2Q net profit s... |
| 76 | PETDAG | 27.78 | +1.5% | ↑ | 14 | 27.720 | 27.780 | 19 | Jet fuel, cooking gas st... |
| 78 | PESONA | 0.480 | -1.0% | ↑ | 18841 | 0.480 | 0.485 | 5938 | Pesona Metro posts net p... |
| 79 | AEON | 14.08 | +0.4% | ↓ | 14 | 14.080 | 14.100 | 20 | Maybank IB Research main... |
| 81 | MHB | 3.74 | +0.3% | ↑ | 27 | 3.740 | 3.750 | 115 | Alliance IB Research upg... |
| 82 | LBS | 1.67 | +1.8% | ↓ | 327 | 1.660 | 1.670 | 492 | LBS Bina Q2 PBT rises to... |
| 83 | MAYBULK | 1.79 | +1.7% | ↑ | 902 | 1.780 | 1.790 | 291 | Maybulk sees opportuniti... |
| 84 | DAYA | 0.315 | ↑ | 15150 | 0.315 | 0.320 | 51219 | Daya Materials bags up t... | |
| 86 | SUNWAY | 3.00 | +0.7% | ↑ | 3000 | 3.000 | 3.010 | 1090 | Maybank IB Research down... |
| 87 | ASTRO | 2.94 | +2.8% | ↓ | 6 | 2.930 | 2.940 | 191 | Astro awarded ‘Most Ad... |
| 88 | SONA | 0.410 | -1.2% | ↓ | 1481 | 0.410 | 0.415 | 17160 | No need for lock-up peri... |
| 89 | GTRONIC | 2.70 | +1.9% | ↑ | 1004 | 2.700 | 2.710 | 410 | Globetronics declares 10... |
| 90 | KPJ | 6.35 | +0.5% | ↓ | 365 | 6.350 | 6.360 | 200 | KPJ Healthcare Q2 earnin... |
| 92 | IVORY | 0.605 | +1.7% | ↑ | 1275 | 0.600 | 0.605 | 371 | Trading ideas: Prestaria... |
| 93 | GUNUNG | 0.750 | -0.7% | ↓ | 670 | 0.745 | 0.750 | 170 | Plan for car price cut i... |
| 94 | E&O | 1.96 | +1.6% | ↓ | 2704 | 1.960 | 1.970 | 1203 | Initial reclamation phas... |
| 95 | BENALEC | 1.18 | -0.8% | ↓ | 652 | 1.180 | 1.190 | 1311 | Property valuer comes to... |
| 96 | FABER | 2.45 | +0.8% | ↑ | 1053 | 2.450 | 2.460 | 429 | Faber accepts UEM inject... |
| 97 | ORIENT | 8.42 | +0.5% | ↓ | 84 | 8.420 | 8.430 | 29 | Oriental Holdings top lo... |
| 98 | CMSB | 4.56 | ↓ | 754 | 4.550 | 4.560 | 595 | CMS clinker plant to pro... | |
| 99 | TIMECOM | 3.84 | +2.4% | ↑ | 271 | 3.820 | 3.840 | 45 | Update: TIME dotCom Bhd ... |
| 100 | MUDAJYA | 2.62 | +1.6% | ↓ | 56 | 2.620 | 2.630 | 215 | 'Building toll roads, hi... |
5'10, 155 lbs, caucasian, natural blonde and tan, modest c-cup usc girl visting dallas this week and hoping to meet up with some hot guys who know where all the hot spots are. Looking for college aged guys who are muscular, buff even, to take me, and maybe one of my sorority sisters , out drinking, clubbing and more if you're lucky. not looking for a relationship, just a good time. Reply with your pics for mine and put usc in the subject line. Hope to get some good replies. ... (more)
4 people are following Bursa Malaysia
Lavinia,
Raguel,
Hester, and
Loura
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home